| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 118.55 | 2,360.00 | PE | 43.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.05 | 100.00 | PE | 31.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 2.23 | 24.00 | PE | 44.00 |
| OPTSTK | IEX | 30-Dec-2025 | 4.49 | 145.00 | PE | 56.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 29.55 | 700.00 | PE | 52.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.25 | 3,540.00 | PE | 43.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.10 | 98.00 | PE | 40.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.10 | 104.00 | PE | 61.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 5.70 | 272.50 | PE | 22.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 14.95 | 330.00 | PE | 67.00 |
