| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 1,262.45 | 27,300.00 | PE | 16.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 872.70 | 26,850.00 | PE | 16.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.50 | 5,600.00 | PE | 49.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.05 | 2,113.50 | PE | 45.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.50 | 920.00 | PE | 35.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.65 | 920.00 | PE | 55.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.50 | 263.00 | PE | 63.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 238.65 | 14,050.00 | PE | 16.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.45 | 3,250.00 | PE | 43.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 572.10 | 67,900.00 | PE | 18.00 |
