| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 12.00 | 29,000.00 | PE | 59.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 9.86 | 180.00 | PE | 59.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.05 | 910.00 | PE | 47.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.20 | 760.00 | PE | 45.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 22.25 | 1,200.00 | PE | 48.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 4.55 | 5,050.00 | PE | 45.00 |
| OPTSTK | BDL | 30-Dec-2025 | 1.10 | 1,220.00 | PE | 70.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 575.45 | 17,000.00 | PE | 38.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.35 | 500.00 | PE | 55.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 872.70 | 26,850.00 | PE | 16.00 |
