| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.09 | 135.00 | PE | 49.00 |
| OPTSTK | ITC | 30-Dec-2025 | 10.85 | 412.50 | PE | 52.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.20 | 1,250.00 | PE | 35.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.31 | 131.00 | PE | 56.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.30 | 590.00 | PE | 58.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.93 | 240.00 | PE | 63.00 |
| OPTSTK | ABB | 30-Dec-2025 | 94.80 | 5,250.00 | PE | 51.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.00 | 12,400.00 | PE | 17.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.70 | 1,440.00 | PE | 34.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.07 | 71.00 | PE | 67.00 |
