| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 12.85 | 415.00 | PE | 54.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.90 | 2,500.00 | PE | 56.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 154.65 | 2,400.00 | PE | 50.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 10.55 | 415.00 | PE | 41.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 4.32 | 68.00 | PE | 83.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 166.90 | 2,960.00 | PE | 49.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.25 | 144.00 | PE | 46.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.80 | 1,600.00 | PE | 56.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 30.00 | 1,140.00 | PE | 60.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 28.60 | 1,015.00 | PE | 63.00 |
