| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 30-Dec-2025 | 35.05 | 24,250.00 | PE | 56.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.35 | 1,880.00 | PE | 70.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 168.60 | 4,100.00 | PE | 52.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 298.00 | 5,700.00 | PE | 66.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 218.00 | 3,000.00 | PE | 51.00 |
| OPTSTK | IOC | 30-Dec-2025 | 7.66 | 169.00 | PE | 45.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.30 | 435.00 | PE | 74.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.21 | 157.50 | PE | 83.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.10 | 860.00 | PE | 40.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 15.40 | 355.00 | PE | 82.00 |
