| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Dec-2025 | 0.20 | 127.50 | PE | 71.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.70 | 890.00 | PE | 38.00 |
| OPTSTK | IOC | 30-Dec-2025 | 7.43 | 170.00 | PE | 47.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,517.10 | 60,700.00 | PE | 18.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 1.75 | 3,250.00 | PE | 58.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.75 | 1,110.00 | PE | 57.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 127.00 | PE | 37.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 658.00 | 5,800.00 | PE | 48.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.05 | 2,600.00 | PE | 60.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.55 | 3,820.00 | PE | 52.00 |
