| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 36.80 | 2,140.00 | PE | 76.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 460.00 | PE | 50.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.14 | 122.50 | PE | 68.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 134.20 | 1,760.00 | PE | 35.00 |
| OPTSTK | M&M | 30-Dec-2025 | 193.75 | 3,800.00 | PE | 50.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.75 | 277.50 | PE | 41.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 193.50 | 7,200.00 | PE | 41.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.30 | 920.00 | PE | 74.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.40 | 380.00 | PE | 51.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 35.25 | 520.00 | PE | 63.00 |
