| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 13.23 | 225.00 | PE | 63.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 42.80 | 2,080.00 | PE | 72.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.01 | 19.00 | PE | 54.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 64.80 | 3,300.00 | PE | 64.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.75 | 3,760.00 | PE | 51.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 4.00 | 5,450.00 | PE | 39.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 39.90 | 600.00 | PE | 72.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 2.43 | 145.00 | PE | 58.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 210.00 | PE | 27.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 12.80 | 480.00 | PE | 38.00 |
