| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 78.00 | 34,500.00 | PE | 66.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 2.70 | 6,300.00 | PE | 38.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.55 | 3,150.00 | PE | 49.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 25.00 | 195.00 | PE | 66.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.15 | 3,000.00 | PE | 55.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 177.00 | 2,850.00 | PE | 44.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.30 | 1,940.00 | PE | 39.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 51,400.00 | PE | 17.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,275.00 | 61,500.00 | PE | 17.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.25 | 670.00 | PE | 48.00 |
