| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Dec-2025 | 1.64 | 54.00 | PE | 81.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.25 | 920.00 | PE | 51.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 48.50 | 1,380.00 | PE | 35.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 89.35 | 1,700.00 | PE | 35.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 1,260.00 | 14,500.00 | PE | 51.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 5.30 | 25,500.00 | PE | 19.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 310.30 | 9,300.00 | PE | 50.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.30 | 2,580.00 | PE | 48.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 17.80 | 315.00 | PE | 48.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 27.35 | 1,010.00 | PE | 34.00 |
