| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Dec-2025 | 28.70 | 760.00 | PE | 48.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 1.10 | 1,320.00 | PE | 58.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 2.10 | 6,400.00 | PE | 40.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 2.44 | 55.00 | PE | 83.00 |
| OPTSTK | HAL | 30-Dec-2025 | 149.00 | 4,450.00 | PE | 54.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.10 | 1,160.00 | PE | 50.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 57.85 | 730.00 | PE | 61.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 300.00 | 5,450.00 | PE | 45.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.35 | 690.00 | PE | 39.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 18.50 | 305.00 | PE | 50.00 |
