| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 30-Dec-2025 | 3.89 | 130.00 | PE | 79.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 68.95 | 2,180.00 | PE | 69.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 24.70 | 520.00 | PE | 53.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.25 | 59.00 | PE | 79.00 |
| OPTSTK | M&M | 30-Dec-2025 | 240.05 | 3,850.00 | PE | 45.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.25 | 365.00 | PE | 62.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 90.50 | 2,880.00 | PE | 46.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 2.25 | 1,520.00 | PE | 44.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 44.60 | 1,450.00 | PE | 57.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.20 | 247.50 | PE | 64.00 |
