| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.08 | 141.00 | PE | 52.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.74 | 143.00 | PE | 52.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 35.20 | 2,040.00 | PE | 59.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 51.75 | 1,060.00 | PE | 51.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.35 | 490.00 | PE | 68.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 220.00 | 3,900.00 | PE | 60.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 85.95 | 2,200.00 | PE | 81.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.06 | 100.00 | PE | 79.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.12 | 205.00 | PE | 73.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 6.09 | 70.00 | PE | 92.00 |
