| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 30-Dec-2025 | 15.70 | 490.00 | PE | 84.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.40 | 420.00 | PE | 84.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 6.34 | 154.00 | PE | 40.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 56.15 | 3,400.00 | PE | 68.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 2.40 | 1,350.00 | PE | 71.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.02 | 122.00 | PE | 46.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.30 | 2,560.00 | PE | 57.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 8.55 | 177.50 | PE | 43.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.70 | 870.00 | PE | 48.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.10 | 930.00 | PE | 64.00 |
