| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.85 | 920.00 | PE | 64.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.09 | 148.00 | PE | 50.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 61.00 | 1,500.00 | PE | 55.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.35 | 920.00 | PE | 73.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.45 | 1,940.00 | PE | 57.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.00 | 2,375.00 | PE | 49.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,407.60 | 60,600.00 | PE | 19.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.15 | 1,560.00 | PE | 58.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.45 | 1,160.00 | PE | 49.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.30 | 890.00 | PE | 44.00 |
