| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.55 | 510.00 | PE | 73.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.45 | 2,860.00 | PE | 72.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.05 | 50,300.00 | PE | 20.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.85 | 51,200.00 | PE | 20.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.25 | 257.50 | PE | 47.00 |
| OPTSTK | IOC | 30-Dec-2025 | 5.45 | 167.00 | PE | 52.00 |
| OPTSTK | IOC | 30-Dec-2025 | 6.67 | 168.00 | PE | 52.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 18.05 | 550.00 | PE | 77.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.25 | 1,400.00 | PE | 72.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.85 | 1,580.00 | PE | 67.00 |
