| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Dec-2025 | 0.50 | 450.00 | PE | 82.00 |
| OPTSTK | UPL | 30-Dec-2025 | 30.20 | 780.00 | PE | 42.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.50 | 690.00 | PE | 42.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.65 | 4,200.00 | PE | 79.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 0.85 | 5,500.00 | PE | 56.00 |
| OPTSTK | PFC | 30-Dec-2025 | 15.50 | 355.00 | PE | 97.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.30 | 305.00 | PE | 89.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.85 | 12,650.00 | PE | 22.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 0.80 | 1,160.00 | PE | 89.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 2.00 | 14,400.00 | PE | 52.00 |
