| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.10 | 240.00 | PE | 62.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 2.20 | 6,400.00 | PE | 34.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.10 | 360.00 | PE | 61.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 7.15 | 305.00 | PE | 45.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.10 | 2,055.30 | PE | 62.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 3.54 | 116.00 | PE | 58.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 18.80 | 580.00 | PE | 46.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,165.00 | 27,200.00 | PE | 22.00 |
| OPTSTK | BDL | 30-Dec-2025 | 123.20 | 1,500.00 | PE | 96.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 9.75 | 265.00 | PE | 93.00 |
