| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.40 | 480.00 | PE | 80.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.15 | 265.00 | PE | 61.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 11.95 | 375.00 | PE | 65.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 55.90 | 1,280.00 | PE | 63.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 250.00 | 2,500.00 | PE | 61.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.55 | 1,430.00 | PE | 74.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.35 | 255.00 | PE | 58.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.60 | 445.00 | PE | 87.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 18.00 | 415.00 | PE | 42.00 |
| OPTSTK | DMART | 30-Dec-2025 | 220.00 | 4,050.00 | PE | 73.00 |
