| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 0.05 | 375.00 | PE | 68.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.19 | 142.50 | PE | 64.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.65 | 1,180.00 | PE | 70.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.55 | 800.00 | PE | 72.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 1.55 | 2,100.00 | PE | 103.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.63 | 139.00 | PE | 58.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 2.17 | 127.50 | PE | 104.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.50 | 2,960.00 | PE | 75.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.45 | 640.00 | PE | 73.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,300.00 | PE | 55.00 |
