| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 30-Dec-2025 | 28.05 | 24,000.00 | PE | 72.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 190.00 | 2,700.00 | PE | 73.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.52 | 127.50 | PE | 100.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.35 | 380.00 | PE | 81.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 22.60 | 420.00 | PE | 46.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.40 | 2,750.00 | PE | 74.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 10.65 | 285.00 | PE | 63.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 34.55 | 1,020.00 | PE | 84.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 17.85 | 15,750.00 | PE | 49.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.50 | 3,580.00 | PE | 66.00 |
