| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 1.78 | 115.00 | PE | 97.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.75 | 123.00 | PE | 49.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.40 | 1,370.00 | PE | 60.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.35 | 450.00 | PE | 76.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.25 | 275.00 | PE | 35.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.10 | 242.50 | PE | 35.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.99 | 78.00 | PE | 91.00 |
| OPTSTK | M&M | 30-Dec-2025 | 149.95 | 3,750.00 | PE | 65.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,117.15 | 27,100.00 | PE | 24.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.06 | 90.00 | PE | 66.00 |
