| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.05 | 1,680.00 | PE | 75.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 15.95 | 420.00 | PE | 57.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 27.00 | 590.00 | PE | 68.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.05 | 245.00 | PE | 56.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 24.75 | 700.00 | PE | 81.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.05 | 710.00 | PE | 84.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.10 | 152.00 | PE | 55.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 321.85 | 6,100.00 | PE | 55.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.35 | 430.00 | PE | 50.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.16 | 152.00 | PE | 60.00 |
