| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.10 | 108.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.50 | 440.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.30 | 275.00 | PE | 1.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 16.20 | 485.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 93.55 | 2,200.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.20 | 1,280.00 | PE | 1.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 25.00 | 590.00 | PE | 1.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.75 | 6,400.00 | PE | 1.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.10 | 5,500.00 | PE | 1.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 200.00 | 6,400.00 | PE | 1.00 |
