| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.25 | 925.00 | PE | 31.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 2.54 | 67.00 | PE | 40.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.00 | 5,750.00 | PE | 18.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 2.25 | 1,210.00 | PE | 27.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.70 | 1,100.00 | PE | 28.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,205.00 | 13,500.00 | PE | 18.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 92.90 | 1,120.00 | PE | 27.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 0.70 | 900.00 | PE | 27.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 52.20 | 1,560.00 | PE | 23.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.30 | 720.00 | PE | 29.00 |
