| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.15 | 1,920.00 | PE | 43.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 5.40 | 155.00 | PE | 60.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.60 | 950.00 | PE | 36.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 10.20 | 355.00 | PE | 30.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.10 | 322.50 | PE | 44.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.19 | 114.00 | PE | 43.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.12 | 115.00 | PE | 77.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.28 | 136.00 | PE | 43.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 8.15 | 310.00 | PE | 33.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 3.70 | 5,350.00 | PE | 37.00 |
