| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 28.75 | 790.00 | PE | 65.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.50 | 610.00 | PE | 95.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.70 | 1,600.00 | PE | 88.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.50 | 530.00 | PE | 109.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.05 | 1,140.00 | PE | 56.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.70 | 3,700.00 | PE | 76.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.05 | 3,040.00 | PE | 93.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.15 | 1,360.00 | PE | 80.00 |
| OPTSTK | ABB | 30-Dec-2025 | 4.85 | 4,800.00 | PE | 83.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.50 | 600.00 | PE | 101.00 |
