| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 68.15 | 620.00 | PE | 127.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 3.02 | 137.50 | PE | 134.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.40 | 1,720.00 | PE | 95.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.70 | 830.00 | PE | 102.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.20 | 670.00 | PE | 70.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.15 | 690.00 | PE | 74.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.30 | 1,420.00 | PE | 85.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.20 | 345.00 | PE | 112.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.40 | 500.00 | PE | 109.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 5.12 | 155.00 | PE | 61.00 |
