| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.75 | 1,900.00 | PE | 128.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 7.55 | 2,171.65 | PE | 102.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 20.50 | 570.00 | PE | 144.00 |
| OPTSTK | SRF | 30-Dec-2025 | 111.50 | 3,200.00 | PE | 115.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.16 | 139.00 | PE | 70.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.05 | 2,620.00 | PE | 101.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 52.00 | 1,420.00 | PE | 74.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.40 | 530.00 | PE | 143.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.04 | 100.00 | PE | 95.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.40 | 380.00 | PE | 101.00 |
