| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 25.40 | 1,450.00 | PE | 129.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 23.75 | 625.00 | PE | 99.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.00 | 1,100.00 | PE | 124.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 3.09 | 118.00 | PE | 97.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.09 | 102.00 | PE | 97.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 842.45 | 6,000.00 | PE | 95.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 2.70 | 1,920.00 | PE | 112.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.55 | 1,840.00 | PE | 131.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.45 | 1,960.00 | PE | 85.00 |
| OPTSTK | M&M | 30-Dec-2025 | 186.45 | 3,800.00 | PE | 101.00 |
