| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 122.05 | 1,200.00 | PE | 129.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 31.30 | 940.00 | PE | 103.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.40 | 1,420.00 | PE | 100.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 0.45 | 880.00 | PE | 119.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 64.55 | 1,520.00 | PE | 100.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.50 | 23,550.00 | PE | 37.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.50 | 23,650.00 | PE | 37.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.75 | 1,100.00 | PE | 112.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 15.44 | 185.00 | PE | 78.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 22.05 | 590.00 | PE | 102.00 |
