| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 28.90 | 2,120.00 | PE | 161.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.42 | 60.00 | PE | 185.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 125.80 | 3,000.00 | PE | 96.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.95 | 520.00 | PE | 134.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.50 | 2,600.00 | PE | 107.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 8.55 | 330.00 | PE | 156.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.55 | 810.00 | PE | 125.00 |
| OPTSTK | IOC | 30-Dec-2025 | 3.55 | 167.00 | PE | 94.00 |
| OPTSTK | LT | 30-Dec-2025 | 3.45 | 3,920.00 | PE | 105.00 |
| OPTSTK | PNB | 30-Dec-2025 | 8.15 | 130.00 | PE | 77.00 |
