| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.20 | 1,800.00 | PE | 154.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 4.80 | 305.00 | PE | 82.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.45 | 750.00 | PE | 100.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.11 | 154.00 | PE | 89.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.80 | 1,080.00 | PE | 135.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.35 | 392.50 | PE | 122.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 1.23 | 23.00 | PE | 116.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.06 | 48.00 | PE | 183.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.80 | 2,400.00 | PE | 98.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.15 | 12,750.00 | PE | 40.00 |
