| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.25 | 430.00 | PE | 84.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 104.00 | 2,900.00 | PE | 115.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.25 | 1,100.00 | PE | 164.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.16 | 125.00 | PE | 172.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 34.50 | 890.00 | PE | 134.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.85 | 4,550.00 | PE | 104.00 |
| OPTSTK | HAL | 30-Dec-2025 | 169.80 | 4,550.00 | PE | 122.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.02 | 220.00 | PE | 98.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 205.15 | 11,700.00 | PE | 139.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 3.15 | 1,520.00 | PE | 111.00 |
