| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.14 | 138.00 | PE | 83.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.35 | 12,925.00 | PE | 43.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.20 | 350.00 | PE | 99.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 40.00 | 1,680.00 | PE | 85.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.75 | 510.00 | PE | 207.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 8.30 | 495.00 | PE | 162.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.90 | 2,520.00 | PE | 105.00 |
| OPTSTK | IOC | 30-Dec-2025 | 11.20 | 175.00 | PE | 105.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.35 | 920.00 | PE | 154.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.90 | 395.00 | PE | 147.00 |
