| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 1.80 | 2,300.00 | PE | 168.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 805.60 | 5,000.00 | PE | 208.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 1.10 | 820.00 | PE | 125.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 4.75 | 5,350.00 | PE | 102.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.60 | 485.00 | PE | 137.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 5.20 | 535.00 | PE | 163.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 0.95 | 900.00 | PE | 142.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 1.30 | 1,020.00 | PE | 176.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.20 | 130.00 | PE | 164.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.10 | 310.00 | PE | 300.00 |
