| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.55 | 525.00 | PE | 161.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 78.85 | 25,000.00 | PE | 142.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 6.45 | 10,900.00 | PE | 158.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.75 | 1,800.00 | PE | 119.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 40.20 | 2,060.00 | PE | 119.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.25 | 156.00 | PE | 114.00 |
| OPTSTK | NCC | 30-Dec-2025 | 4.59 | 160.00 | PE | 215.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 3.95 | 485.00 | PE | 175.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 20.00 | 350.00 | PE | 198.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 1.05 | 1,280.00 | PE | 151.00 |
