| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.20 | 1,600.00 | PE | 161.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 15.95 | 680.00 | PE | 174.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.15 | 270.00 | PE | 68.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.25 | 237.50 | PE | 116.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 14.55 | 750.00 | PE | 124.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.05 | 1,900.00 | PE | 121.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.25 | 940.00 | PE | 146.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.11 | 155.00 | PE | 169.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.00 | 740.00 | PE | 116.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,313.95 | 60,700.00 | PE | 44.00 |
