| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 122.30 | 7,150.00 | PE | 101.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 42.00 | 1,060.00 | PE | 145.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 8.75 | 415.00 | PE | 104.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 20.00 | 1,300.00 | PE | 124.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.65 | 16,500.00 | PE | 45.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 31.15 | 600.00 | PE | 124.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.30 | 12,775.00 | PE | 45.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.70 | 8,200.00 | PE | 65.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.35 | 1,280.00 | PE | 154.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.80 | 950.00 | PE | 97.00 |
