| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 0.18 | 118.00 | PE | 141.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 240.00 | PE | 64.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 4.00 | 3,650.00 | PE | 90.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 26.35 | 1,360.00 | PE | 170.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.35 | 345.00 | PE | 130.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 74.45 | 2,100.00 | PE | 113.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.25 | 710.00 | PE | 102.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 82.25 | 3,850.00 | PE | 82.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.15 | 106.00 | PE | 113.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 23.11 | 195.00 | PE | 158.00 |
