| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.30 | 1,940.00 | PE | 163.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.20 | 350.00 | PE | 151.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.35 | 760.00 | PE | 108.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 3.55 | 267.50 | PE | 165.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 241.80 | 5,950.00 | PE | 97.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.09 | 106.00 | PE | 166.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 295.00 | 4,500.00 | PE | 196.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 1.25 | 1,840.00 | PE | 130.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 30.90 | 1,620.00 | PE | 114.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 165.30 | 1,740.00 | PE | 83.00 |
