| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 0.18 | 221.50 | PE | 156.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 186.20 | 14,125.00 | PE | 42.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.75 | 910.00 | PE | 131.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 3.00 | 5,500.00 | PE | 125.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.30 | 910.00 | PE | 151.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.20 | 425.00 | PE | 85.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.30 | 340.00 | PE | 124.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.50 | 520.00 | PE | 87.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.95 | 1,450.00 | PE | 143.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,083.30 | 61,500.00 | PE | 39.00 |
