| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 9.30 | 290.00 | PE | 108.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 26.65 | 2,020.00 | PE | 122.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.30 | 3,100.00 | PE | 123.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 2.90 | 5,650.00 | PE | 105.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.65 | 8,000.00 | PE | 116.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.30 | 515.00 | PE | 107.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 1.85 | 1,860.00 | PE | 121.00 |
| OPTSTK | BSE | 30-Dec-2025 | 228.85 | 3,000.00 | PE | 76.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.20 | 222.50 | PE | 150.00 |
| OPTSTK | ABB | 30-Dec-2025 | 8.00 | 4,950.00 | PE | 122.00 |
