| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.15 | 1,200.00 | PE | 162.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 5.18 | 155.00 | PE | 77.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.10 | 103.00 | PE | 103.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.45 | 780.00 | PE | 101.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.50 | 1,560.00 | PE | 115.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 23.55 | 33,000.00 | PE | 86.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.10 | 230.00 | PE | 95.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.05 | 90.00 | PE | 109.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 3.77 | 130.00 | PE | 187.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 68.50 | 5,650.00 | PE | 110.00 |
