| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Dec-2025 | 0.22 | 162.50 | PE | 138.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 753.00 | 26,950.00 | PE | 38.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.30 | 2,800.00 | PE | 128.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 8.45 | 177.50 | PE | 80.00 |
| OPTSTK | HAL | 30-Dec-2025 | 308.35 | 4,700.00 | PE | 113.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 216.00 | 7,800.00 | PE | 78.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.09 | 73.00 | PE | 149.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 6.31 | 220.00 | PE | 124.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 41.35 | 1,030.00 | PE | 136.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 5.90 | 10,750.00 | PE | 78.00 |
