| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 27.20 | 370.00 | PE | 162.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.80 | 635.00 | PE | 120.00 |
| OPTSTK | BDL | 30-Dec-2025 | 44.30 | 1,460.00 | PE | 156.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.05 | 655.00 | PE | 121.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 4.70 | 140.00 | PE | 154.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 253.00 | 2,520.65 | PE | 103.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 3.80 | 1,680.00 | PE | 125.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.95 | 1,660.00 | PE | 110.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 770.00 | PE | 93.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.85 | 1,560.00 | PE | 123.00 |
