| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.40 | 50,400.00 | PE | 34.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.10 | 1,320.00 | PE | 104.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.65 | 6,400.00 | PE | 55.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 3.90 | 6,650.00 | PE | 55.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 175.50 | 1,700.00 | PE | 97.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 7.70 | 1,920.00 | PE | 110.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 168.80 | 7,200.00 | PE | 79.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 2.19 | 14.00 | PE | 82.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 480.00 | PE | 103.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.35 | 1,500.00 | PE | 119.00 |
