| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.55 | 1,640.00 | PE | 98.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.30 | 392.50 | PE | 99.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 2.70 | 3,000.00 | PE | 112.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.28 | 202.50 | PE | 107.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 38.70 | 1,260.00 | PE | 94.00 |
| OPTSTK | PFC | 30-Dec-2025 | 12.25 | 355.00 | PE | 142.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.45 | 1,400.00 | PE | 64.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 68.15 | 620.00 | PE | 127.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 3.45 | 1,920.00 | PE | 113.00 |
| OPTSTK | BDL | 30-Dec-2025 | 46.00 | 1,460.00 | PE | 137.00 |
