| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 34.80 | 250.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 810.00 | 8,700.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 1,425.00 | 9,300.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 160.00 | 3,550.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.30 | 2,920.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 792.10 | 12,300.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 134.80 | 490.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 79.50 | 440.00 | PE | 2.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.55 | 3,200.00 | PE | 1.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 730.00 | 4,000.00 | PE | 1.00 |
